日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -257万 | 7.75 | -0.64% |
2024-05-17 | 2063万 | 7.80 | 3.45% |
2024-05-16 | -398万 | 7.54 | 0.00% |
2024-05-15 | -1118万 | 7.54 | -1.18% |
2024-05-14 | -2863万 | 7.63 | -1.93% |
2024-05-13 | -2789万 | 7.78 | -3.95% |
2024-05-10 | -6086万 | 8.10 | -3.34% |
2024-05-09 | 3071万 | 8.38 | 2.95% |
2024-05-08 | -3799万 | 8.14 | -3.33% |
2024-05-07 | 2324万 | 8.42 | 1.81% |
2024-05-06 | 1457万 | 8.27 | 2.35% |
2024-04-30 | -5257万 | 8.08 | -4.27% |
2024-04-29 | 1484万 | 8.44 | 2.43% |
2024-04-26 | 224万 | 8.24 | 0.61% |
2024-04-25 | -1272万 | 8.19 | -9.90% |
2024-04-24 | 516万 | 9.09 | 1.22% |
2024-04-23 | -1717万 | 8.98 | -0.77% |
2024-04-22 | -421万 | 9.05 | -1.31% |
2024-04-19 | -1165万 | 9.17 | -2.45% |
2024-04-18 | -538万 | 9.40 | 1.51% |
2024-04-17 | 1851万 | 9.26 | 5.23% |
2024-04-16 | -4656万 | 8.80 | -7.56% |
2024-04-15 | -2641万 | 9.52 | -3.55% |
2024-04-12 | -3813万 | 9.87 | -2.57% |
2024-04-11 | -818万 | 10.13 | -0.59% |
2024-04-10 | -3875万 | 10.19 | -3.14% |
2024-04-09 | 1099万 | 10.52 | 2.53% |
2024-04-08 | -6376万 | 10.26 | -4.82% |
2024-04-03 | -3352万 | 10.78 | 1.03% |
2024-04-02 | -905万 | 10.67 | 1.33% |
2024-04-01 | 1773万 | 10.53 | 2.43% |
2024-03-29 | -2153万 | 10.28 | -0.96% |
2024-03-28 | 3883万 | 10.38 | 5.27% |
2024-03-27 | -5013万 | 9.86 | -5.19% |
2024-03-26 | -2474万 | 10.40 | 0.58% |
2024-03-25 | -4305万 | 10.34 | -4.52% |
2024-03-22 | -8916万 | 10.83 | -4.16% |
2024-03-21 | 469万 | 11.30 | 3.96% |
2024-03-20 | -2500万 | 10.87 | -0.28% |
2024-03-19 | -7383万 | 10.90 | -3.02% |
2024-03-18 | 3596万 | 11.24 | 6.84% |
2024-03-15 | -3187万 | 10.52 | -14.89% |
2024-03-14 | -8187万 | 12.36 | -3.81% |
2024-03-13 | -5703万 | 12.85 | -0.54% |
2024-03-12 | 1922万 | 12.92 | 5.47% |
2024-03-11 | 1519万 | 12.25 | 3.38% |
2024-03-08 | -367万 | 11.85 | 2.07% |
2024-03-07 | -4779万 | 11.61 | -3.89% |
2024-03-06 | 2537万 | 12.08 | 2.11% |
2024-03-05 | -2480万 | 11.83 | -3.35% |