日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 594万 | 13.49 | 1.28% |
2024-05-16 | -2983万 | 13.32 | -2.99% |
2024-05-15 | 95万 | 13.73 | 0.00% |
2024-05-14 | 1995万 | 13.73 | 1.93% |
2024-05-13 | 6553万 | 13.47 | 5.40% |
2024-05-10 | 894万 | 12.78 | 1.11% |
2024-05-09 | 490万 | 12.64 | 1.12% |
2024-05-08 | 188万 | 12.50 | -0.79% |
2024-05-07 | 6万 | 12.60 | 0.40% |
2024-05-06 | -1065万 | 12.55 | -0.40% |
2024-04-30 | 3148万 | 12.60 | 3.70% |
2024-04-29 | 124万 | 12.15 | -2.33% |
2024-04-26 | -1471万 | 13.29 | -1.77% |
2024-04-25 | -1489万 | 13.53 | -0.22% |
2024-04-24 | 525万 | 13.56 | -0.07% |
2024-04-23 | -1241万 | 13.57 | -0.66% |
2024-04-22 | -1432万 | 13.66 | -1.94% |
2024-04-19 | 2689万 | 13.93 | 3.49% |
2024-04-18 | -6421万 | 13.46 | -3.86% |
2024-04-17 | 792万 | 14.00 | 1.82% |
2024-04-16 | 942万 | 13.75 | -1.50% |
2024-04-15 | 1179万 | 13.96 | 1.45% |
2024-04-12 | 327万 | 13.76 | -0.51% |
2024-04-11 | 1688万 | 13.83 | 1.77% |
2024-04-10 | 687万 | 13.59 | 0.15% |
2024-04-09 | -473万 | 13.57 | -1.38% |
2024-04-08 | 2188万 | 13.76 | 2.84% |
2024-04-03 | -1166万 | 13.38 | -0.96% |
2024-04-02 | -400万 | 13.51 | -1.24% |
2024-04-01 | 371万 | 13.68 | 0.96% |
2024-03-29 | 539万 | 13.55 | 1.96% |
2024-03-28 | -247万 | 13.29 | -0.45% |
2024-03-27 | -346万 | 13.35 | -2.05% |
2024-03-26 | 576万 | 13.63 | -0.73% |
2024-03-25 | 1040万 | 13.73 | 1.33% |
2024-03-22 | 1320万 | 13.55 | 0.52% |
2024-03-21 | 2670万 | 13.48 | 2.35% |
2024-03-20 | 192万 | 13.17 | -0.38% |
2024-03-19 | 1114万 | 13.22 | 0.15% |
2024-03-18 | 1565万 | 13.20 | 3.77% |
2024-03-15 | 1449万 | 12.72 | 2.50% |
2024-03-14 | 971万 | 12.41 | 1.64% |
2024-03-13 | -479万 | 12.21 | 0.99% |
2024-03-12 | -2075万 | 12.09 | -6.64% |
2024-03-11 | 399万 | 12.95 | 0.08% |
2024-03-08 | 847万 | 12.94 | 1.01% |
2024-03-07 | -990万 | 12.81 | -1.76% |
2024-03-06 | 1132万 | 13.04 | 0.54% |
2024-03-05 | 190万 | 12.97 | 1.49% |
2024-03-04 | 1594万 | 12.78 | 5.97% |