日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 819万 | 3.77 | 5.31% |
2024-05-16 | 595万 | 3.58 | 1.99% |
2024-05-15 | -449万 | 3.51 | -2.77% |
2024-05-14 | 122万 | 3.61 | 0.00% |
2024-05-13 | -747万 | 3.61 | -5.74% |
2024-05-10 | -1890万 | 3.83 | -9.24% |
2024-05-09 | 536万 | 4.22 | 6.57% |
2024-05-08 | -264万 | 3.96 | -1.98% |
2024-05-07 | 1059万 | 4.04 | 5.76% |
2024-05-06 | -328万 | 3.82 | -5.68% |
2024-04-30 | -1331万 | 4.05 | -5.15% |
2024-04-29 | 1202万 | 4.27 | 7.56% |
2024-04-26 | -839万 | 3.97 | -4.57% |
2024-04-25 | -2万 | 4.16 | 2.97% |
2024-04-24 | 343万 | 4.04 | 4.94% |
2024-04-23 | 449万 | 3.85 | 5.19% |
2024-04-22 | 161万 | 3.66 | -4.19% |
2024-04-19 | 215万 | 3.82 | -0.26% |
2024-04-18 | 536万 | 3.83 | -1.29% |
2024-04-17 | 1070万 | 3.88 | 13.78% |
2024-04-16 | -305万 | 3.41 | -17.23% |
2024-04-15 | 104万 | 4.12 | -11.40% |
2024-04-12 | -268万 | 4.65 | -2.11% |
2024-04-11 | 213万 | 4.75 | 1.06% |
2024-04-10 | -752万 | 4.70 | -4.47% |
2024-04-09 | 573万 | 4.92 | 4.68% |
2024-04-08 | 87万 | 4.70 | -5.24% |
2024-04-03 | -937万 | 4.96 | -3.13% |
2024-04-02 | -816万 | 5.12 | -2.48% |
2024-04-01 | 603万 | 5.25 | 3.55% |
2024-03-29 | -1523万 | 5.07 | -3.61% |
2024-03-28 | -502万 | 5.26 | -1.50% |
2024-03-27 | -192万 | 5.34 | 3.49% |
2024-03-26 | 290万 | 5.16 | 0.58% |
2024-03-25 | -375万 | 5.13 | -3.39% |
2024-03-22 | -386万 | 5.31 | -2.39% |
2024-03-21 | -982万 | 5.44 | -0.73% |
2024-03-20 | -772万 | 5.48 | -0.36% |
2024-03-19 | -1583万 | 5.50 | -2.83% |
2024-03-18 | -95万 | 5.66 | 3.47% |
2024-03-15 | -1105万 | 5.47 | -0.55% |
2024-03-14 | -2085万 | 5.50 | -5.01% |
2024-03-13 | -3903万 | 5.79 | -0.17% |
2024-03-12 | -2858万 | 5.80 | 20.08% |
2024-03-11 | 801万 | 4.83 | 5.46% |
2024-03-08 | 228万 | 4.58 | 1.10% |
2024-03-07 | -174万 | 4.53 | -1.95% |
2024-03-06 | 223万 | 4.62 | -0.22% |
2024-03-05 | -154万 | 4.63 | -3.14% |
2024-03-04 | -337万 | 4.78 | 0.00% |