5月26日,北交所个股合计成交量1.56亿股,成交额26.03亿元,成交额相对上一交易日增加5.10亿元,个股来看,收盘上涨的共83只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有83只,占可交易个股的42.13%,收盘涨幅居前的有
云创数据、
宁新新材、
曙光数创,分别上涨18.73%、16.96%、15.05%。收盘股价下跌的有99只,跌幅居前的有
美邦科技、
海泰新能、
德源药业等,分别下跌12.29%、6.46%、5.08%。
今日上市的
宁新新材(839719)上涨16.96%,全天换手率47.80%,成交额42525.38万元。
成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有
曙光数创、
宁新新材、
鼎智科技等,成交额分别为6195.22亿元、42525.38亿元、31049.75亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,4股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有34只。全天换手率居前的股票有
宁新新材、
巨能股份、
晟楠科技等,换手率分别为47.80%、43.82%、23.29%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创161.8815.0513.4656195.22839719
宁新新材17.1716.9647.8042525.38873593
鼎智科技83.6014.9622.3831049.75835305
云创数据22.5018.7312.4721341.30871478
巨能股份18.206.1243.8215094.67837006
晟楠科技14.49-3.9123.298297.78430300
辰光医疗8.91-4.0912.385315.90835670
数字人11.557.446.394831.56834770
艾能聚5.89-4.239.273366.30832471
美邦科技8.99-12.2911.913069.56835368
连城数控57.274.510.412726.92833394
民士达13.450.675.502592.77831152
昆工科技25.730.511.642216.93832662
方盛股份9.03-2.8011.862139.61832876
慧为智能8.29-1.0711.952084.27830946
森萱医药8.520.470.562061.99430425
乐创技术14.27-0.838.372036.66835985
海泰新能6.80-6.462.182015.07838402
硅烷科技13.43-1.031.571914.92839680
广道数字15.441.583.071908.04835185
贝特瑞27.441.440.061688.96873152
天宏锂电11.83-1.095.201601.55871694
中裕科技14.265.085.491545.35836699
海达尔11.171.1812.771444.90832491
奥迪威9.75-2.501.671442.66838837
华原股份4.28-3.177.991431.63835179
凯德石英24.15-1.021.321393.98832735
德源药业26.15-5.080.831143.58837046
亿能电力5.60-2.449.711113.55831304
迪尔化工5.01-0.793.781091.94830799
艾融软件8.682.240.97990.12430556
雅达股份4.00-0.253.46990.07834475
三友科技8.453.173.44978.99832225
利通科技9.90-0.201.73954.10839167
同享科技12.02-1.481.16905.59830879
基康仪器6.803.032.43841.24838030
德众汽车2.610.384.71837.47830964
润农节水3.302.481.36804.56835640
富士达17.11-2.560.26772.15873122
中纺标12.51-2.655.37718.56834062
科润智控5.741.591.05635.29830809
安达科技8.57-0.230.24632.55836892
广咨国际10.66-1.571.65597.56836077
吉林碳谷23.31-0.510.16592.59833533
骏创科技22.602.491.40575.30873167
新赣江9.66-3.112.92545.88838227
美登科技20.80-0.722.90532.22430510
丰光精密8.61-0.120.96521.29430047
诺思兰德14.340.990.20520.49430478
峆一药业18.050.841.67515.79872541
铁大科技3.36-1.182.85510.57836414
欧普泰20.88-2.661.33504.16872925
锦好医疗20.66-0.820.88494.49833575
康乐卫士16.080.060.23493.24833943
优机股份9.39-1.163.01480.79831010
凯添燃气3.68-3.410.81479.22837663
明阳科技11.821.983.02457.17430139
华岭股份10.00-0.500.33440.82838670
恒进感应8.31-1.661.42436.69430685
新芝生物13.20-0.600.72424.77834021
流金科技3.06-1.290.57410.61834599
同力股份7.19-1.240.27397.57834033
康普化学36.580.490.36376.26832149
利尔达4.75-0.840.71372.25430476
海能技术15.850.830.37358.84430090
同辉信息2.801.450.94357.20832885
星辰科技11.98-2.920.64334.40835207
众诚科技6.542.351.46333.58839725
惠丰钻石17.13-0.980.73331.90835174
五新隧装8.420.360.73315.96831961
创远信科11.240.540.26302.06836239
长虹能源16.450.120.35287.79832566
梓橦宫7.101.000.35282.36833819
颖泰生物4.790.000.05281.60838171
邦德股份8.92-2.301.04277.59831906
舜宇精工11.82-0.341.27272.78834639
晨光电缆4.280.000.72250.55831087
秋乐种业6.67-0.740.54233.39832089
禾昌聚合11.260.540.30215.72836263
中航泰达5.19-0.950.41215.20831832
科达自控12.090.330.41206.25870204
沪江材料9.83-0.711.28201.73834415
恒拓开源4.090.000.59200.17837092
汉鑫科技15.921.660.97196.08838971
天马新材8.741.040.70195.21838262
太湖雪9.02-2.061.56182.80871981
晶赛科技14.09-0.630.32173.81871753
天纺标7.55-2.711.49165.31836433
大唐药业3.46-0.570.28165.12839790
联迪信息5.82-0.511.21158.03833914
远航精密9.53-0.940.27154.42837242
建邦科技9.071.910.50152.31832023
田野股份3.01-0.330.24146.01831855
浙江大农6.69-2.481.20142.60834261
一诺威8.92-0.890.13141.65834682
球冠电缆5.38-0.370.32139.11839371
欧福蛋业3.40-0.870.91134.71831726
朱老六10.05-0.300.51129.69838924
广脉科技6.23-1.110.42128.43835857
百甲科技3.40-0.290.39127.13830974
凯大催化6.96-0.430.17126.35831167
鑫汇科9.661.050.63122.48831370
新安洁2.620.380.17118.95871970
大禹生物8.24-1.440.71114.71837821
则成电子8.71-0.460.72112.91870357
雅葆轩12.19-0.080.47102.82831526
凯华材料4.770.421.01100.54872374
云里物里8.80-0.680.41100.53870299
灿能电力4.28-1.610.8295.12832110
雷特科技14.600.340.6093.55836270
天铭科技14.300.210.5993.31430489
佳先股份5.410.190.2090.93830896
旺成科技4.92-0.810.8787.92837344
三元基因16.610.240.0587.31830839
万通液压7.210.280.1986.97835892
中科美菱9.91-0.700.3186.31832278
鹿得医疗5.49-0.180.2185.69839729
永顺生物7.87-0.250.1384.54873169
七丰精工5.54-0.180.3284.33839273一
致魔芋10.500.380.3380.68873305
九菱科技10.30-0.190.8678.01833523
德瑞锂电12.330.080.1477.10838810
春光药装7.98-0.870.4174.45835184
国源科技4.47-0.450.1973.86872190
雷神科技11.12-1.160.1672.84833873
中设咨询3.160.640.2272.52833781
瑞奇智造6.160.000.1670.13836942
恒立钻具9.880.200.2769.75831834
三维股份4.120.000.5169.73831768
拾比佰4.69-0.210.1969.49833171
国航远洋3.670.820.1068.33872895
花溪科技5.940.000.8867.64832419
路斯股份6.43-0.160.2167.00870199
倍益康14.50-0.480.3263.27839792
东和新材6.46-0.310.1861.20831445
龙竹科技5.70-0.350.1160.54836422
润普食品6.450.470.3360.50873001
纬达光电6.99-0.710.2859.81833266
生物谷6.990.140.0854.89833427
华维设计5.26-0.750.2754.73430718
合肥高科5.530.000.4954.22836720
吉冈精密6.180.650.1752.71831039
国义招标5.240.380.0752.48831689
克莱特8.460.360.1749.69430418
苏轴股份11.750.170.0849.60832000
安徽凤凰5.190.190.2948.59834014
特瑞斯11.71-0.170.1447.87831305
海希通讯8.02-0.500.0747.43834407
驰诚股份6.69-0.150.5846.82833429
康比特7.530.000.1345.64831641
格利尔9.73-0.820.2045.29836675
秉扬科技4.840.210.1244.98835237
力佳科技13.250.150.3144.64872351
华光源海5.741.060.2343.81873223
荣亿精密2.980.000.3043.08839946
华阳变速2.651.920.2041.19830832
齐鲁华信5.11-0.200.0640.04831195
三祥科技7.720.000.1439.85836395
朗鸿科技6.78-0.730.2037.83833454
同心传动5.531.100.1135.34837212
智新电子6.090.830.1134.74836871
派特尔4.740.000.3434.30832802
保丽洁7.510.130.3233.44836807
奔朗新材5.590.180.0832.40833509
同惠电子9.10-2.570.0431.91430564
天润科技6.381.110.2531.38870436
大地电气6.11-0.650.1131.14836826
盖世食品7.630.660.0930.34833075
柏星龙9.060.220.1629.77834950
迅安科技10.69-0.280.2328.07833346
威贸电子7.020.140.1427.70873527
夜光明7.20-0.280.1526.98833580
科创新材4.210.480.1126.90871857
泓禧科技8.30-2.010.0426.77870866
绿亨科技5.750.000.0926.21831856
浩淼科技5.682.340.0925.44836260
中寰股份5.330.000.1123.63871642
通易航天7.64-0.260.0623.47872392
佳合科技6.580.610.2923.37430198
微创光电4.581.100.0822.68871634
新威凌7.560.130.1919.17871396
常辅股份6.570.150.0717.49873339
恒太照明4.850.210.0616.93835508
殷图网联6.50-0.150.1016.27831278
泰德股份3.07-0.650.0915.63833230
欧康医药9.200.220.1014.15838163
方大新材5.620.180.0414.14870508
丰安股份8.050.880.0814.05832171
志晟信息4.200.000.0513.86836247
华密新材6.24-0.160.1213.47836149
旭杰科技3.720.810.0712.00832145
恒合股份4.810.630.0810.39834765
美之高6.130.000.036.77838275
驱动力3.12-0.320.026.39871245
威博液压8.69-1.030.035.06836957
汉维科技5.150.390.044.79871553
凯腾精工3.28-0.300.013.17 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)